NEAR Protocol NEAR

Rank #21

$5.36+11.4% 24h☆ Add to my coins

Market cap$7.01B

Volume 24h$1.38B

7 days+13.6%

30 days+122.0%

1 year+123.3%

Data: Powered by CoinGecko, updated Oct 15, 18:45 UTC

Price chart

7D1M3M1Y

Daily close50-day average

Daily closing prices in USD, Oct 14, 2025 to Oct 15, 2026.

NEAR Protocol on It’s The Coin

Backpack Exchange token falls 9.0% and trades near its daily lowOct 14, 2026 · ITC NewsroomOndo Finance token gains 21% in a week, steadies near $0.50Oct 1, 2026 · ITC NewsroomJito token falls 9.0% as a steady slide runs through WednesdayOct 14, 2026 · ITC NewsroomRaydium token weekly loss deepens to 23% on a Wednesday slideOct 14, 2026 · ITC NewsroomJito token rebounds 5.3% as JitoSOL deposits climb on TuesdayOct 14, 2026 · ITC NewsroomKamino Finance token climbs 8.0% in a sharp Tuesday afternoon runOct 13, 2026 · ITC Newsroom

Prices and market data: CoinGecko. Figures are for information only and are not financial advice. All coins by market cap →